Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.81 53.81 52.0 52.41 40.76 Thousand
11 Dec, 2023 54.89 55.26 51.98 52.75 78.46 Thousand
08 Dec, 2023 47.48 56.2 46.91 54.73 308.54 Thousand
07 Dec, 2023 46.0 48.5 45.9 47.3 58.25 Thousand
06 Dec, 2023 45.5 45.75 45.01 45.11 8382.00
05 Dec, 2023 45.37 45.49 44.98 44.99 3875.00
04 Dec, 2023 45.32 46.8 45.04 45.29 6265.00
01 Dec, 2023 46.25 46.25 45.21 45.38 3536.00
30 Nov, 2023 45.01 46.69 44.2 45.76 11.16 Thousand
29 Nov, 2023 46.48 46.94 45.05 45.3 1182.00