Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 63.9 | 63.9 | 59.92 | 60.91 | 21.64 Thousand |
| 31 May, 2024 | 60.25 | 62.1 | 60.21 | 61.57 | 8124.00 |
| 30 May, 2024 | 63.6 | 63.6 | 58.81 | 59.03 | 5139.00 |
| 29 May, 2024 | 65.0 | 65.0 | 62.0 | 63.6 | 21.06 Thousand |
| 28 May, 2024 | 66.0 | 72.46 | 63.15 | 64.13 | 198.03 Thousand |
| 27 May, 2024 | 59.29 | 61.8 | 56.6 | 61.8 | 147.79 Thousand |
| 24 May, 2024 | 52.95 | 52.95 | 51.5 | 51.5 | 1992.00 |
| 23 May, 2024 | 50.8 | 52.89 | 50.8 | 52.0 | 386.00 |
| 22 May, 2024 | 51.99 | 51.99 | 50.51 | 50.72 | 5283.00 |
| 21 May, 2024 | 52.76 | 52.76 | 50.35 | 51.99 | 1272.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG