Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.86 64.5 61.65 61.81 7543.00
09 Jan, 2024 65.43 65.43 62.71 62.86 19.75 Thousand
08 Jan, 2024 60.05 64.45 60.05 63.84 47.08 Thousand
05 Jan, 2024 62.6 63.0 60.76 61.26 27.81 Thousand
04 Jan, 2024 62.37 62.58 61.16 62.49 7384.00
03 Jan, 2024 61.01 62.5 61.0 61.4 15.4 Thousand
02 Jan, 2024 62.89 63.08 61.0 61.79 16.5 Thousand
01 Jan, 2024 61.1 63.45 61.1 62.11 7595.00
29 Dec, 2023 61.5 64.0 61.48 63.25 6796.00
28 Dec, 2023 62.25 63.38 60.55 60.91 14.59 Thousand