Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 67.5 | 81.43 | 67.5 | 81.43 | 105.25 Thousand |
| 14 Jun, 2024 | 71.66 | 72.42 | 66.5 | 67.86 | 64.19 Thousand |
| 13 Jun, 2024 | 72.6 | 75.0 | 71.5 | 72.22 | 57.72 Thousand |
| 12 Jun, 2024 | 75.1 | 78.8 | 73.28 | 74.02 | 30.61 Thousand |
| 11 Jun, 2024 | 77.0 | 79.39 | 76.1 | 77.52 | 48.65 Thousand |
| 10 Jun, 2024 | 76.79 | 79.69 | 74.94 | 77.02 | 89.47 Thousand |
| 07 Jun, 2024 | 76.51 | 80.01 | 74.2 | 75.42 | 205.44 Thousand |
| 06 Jun, 2024 | 60.29 | 69.67 | 60.29 | 69.67 | 82.68 Thousand |
| 05 Jun, 2024 | 54.0 | 59.8 | 54.0 | 58.06 | 7066.00 |
| 04 Jun, 2024 | 61.0 | 61.55 | 53.55 | 57.25 | 20.1 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG