Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 76.0 | 76.02 | 74.5 | 75.01 | 5300.00 |
| 12 Jul, 2024 | 77.1 | 78.3 | 76.0 | 77.06 | 5506.00 |
| 11 Jul, 2024 | 80.0 | 80.99 | 77.5 | 78.62 | 4834.00 |
| 10 Jul, 2024 | 79.0 | 79.0 | 77.0 | 77.84 | 443.00 |
| 09 Jul, 2024 | 80.4 | 80.4 | 79.0 | 79.0 | 4477.00 |
| 08 Jul, 2024 | 76.1 | 80.6 | 76.1 | 80.01 | 14.87 Thousand |
| 05 Jul, 2024 | 78.5 | 78.5 | 76.5 | 77.73 | 7807.00 |
| 04 Jul, 2024 | 79.45 | 82.99 | 78.55 | 78.95 | 3762.00 |
| 03 Jul, 2024 | 82.97 | 82.97 | 79.01 | 79.87 | 3308.00 |
| 02 Jul, 2024 | 80.01 | 82.0 | 80.01 | 80.5 | 3987.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG