Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.0 63.84 62.06 63.0 1403.00
21 Feb, 2024 65.0 65.0 62.68 63.0 1760.00
20 Feb, 2024 62.65 64.31 62.65 63.01 1946.00
19 Feb, 2024 62.5 64.25 62.5 62.65 5365.00
16 Feb, 2024 65.85 67.0 62.85 63.5 1642.00
15 Feb, 2024 64.0 65.35 64.0 64.0 4323.00
14 Feb, 2024 57.25 62.24 56.8 62.24 8815.00
13 Feb, 2024 59.28 59.85 59.28 59.28 6127.00
12 Feb, 2024 63.5 67.38 62.4 62.4 7727.00
09 Feb, 2024 69.13 70.9 65.68 65.68 4437.00