INR 200.35
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 59.0 | 59.0 | 55.52 | 56.63 | 8043.00 |
05 Mar, 2024 | 58.0 | 58.2 | 58.0 | 58.2 | 560.00 |
04 Mar, 2024 | 58.7 | 60.45 | 58.7 | 59.2 | 2758.00 |
02 Mar, 2024 | 59.67 | 59.9 | 59.67 | 59.67 | 2802.00 |
01 Mar, 2024 | 57.6 | 59.36 | 56.5 | 59.36 | 1432.00 |
29 Feb, 2024 | 58.03 | 59.89 | 56.54 | 56.54 | 26.5 Thousand |
28 Feb, 2024 | 60.0 | 60.94 | 58.2 | 59.2 | 1682.00 |
27 Feb, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 4050.00 |
26 Feb, 2024 | 62.5 | 62.94 | 60.05 | 60.27 | 6145.00 |
23 Feb, 2024 | 62.0 | 65.0 | 62.0 | 62.5 | 2938.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG