Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 59.0 59.0 55.52 56.63 8043.00
05 Mar, 2024 58.0 58.2 58.0 58.2 560.00
04 Mar, 2024 58.7 60.45 58.7 59.2 2758.00
02 Mar, 2024 59.67 59.9 59.67 59.67 2802.00
01 Mar, 2024 57.6 59.36 56.5 59.36 1432.00
29 Feb, 2024 58.03 59.89 56.54 56.54 26.5 Thousand
28 Feb, 2024 60.0 60.94 58.2 59.2 1682.00
27 Feb, 2024 62.0 62.0 60.0 60.0 4050.00
26 Feb, 2024 62.5 62.94 60.05 60.27 6145.00
23 Feb, 2024 62.0 65.0 62.0 62.5 2938.00