Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.0 55.15 54.0 55.15 6705.00
05 Apr, 2024 55.0 55.55 54.3 55.09 3133.00
04 Apr, 2024 54.99 55.4 53.1 55.0 6925.00
03 Apr, 2024 52.87 52.87 50.4 52.87 6383.00
02 Apr, 2024 50.17 50.36 49.5 50.36 5958.00
01 Apr, 2024 46.5 47.97 46.5 47.97 2932.00
28 Mar, 2024 47.11 47.11 45.67 45.69 15.86 Thousand
27 Mar, 2024 49.8 49.8 48.07 48.07 5600.00
26 Mar, 2024 50.5 50.8 48.1 50.6 2460.00
22 Mar, 2024 49.01 51.1 49.01 50.51 2549.00