Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 74.48 74.48 74.48 74.48 20.62 Thousand
21 Aug, 2024 76.16 76.16 76.0 76.0 23.66 Thousand
20 Aug, 2024 74.67 74.67 74.67 74.67 26.29 Thousand
19 Aug, 2024 76.19 76.19 76.19 76.19 26.29 Thousand
18 Aug, 2024 76.19 76.19 76.19 76.19 7291.00
16 Aug, 2024 77.74 77.74 77.74 77.74 17.25 Thousand
15 Aug, 2024 77.74 77.74 77.74 77.74 17.25 Thousand
14 Aug, 2024 79.32 79.32 79.32 79.32 56.00
13 Aug, 2024 80.93 80.93 80.93 80.93 196.00
12 Aug, 2024 82.58 82.58 82.58 82.58 909.00