Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 71.01 | 72.01 | 71.01 | 71.3 | 5343.00 |
| 02 Sep, 2024 | 72.93 | 72.93 | 71.6 | 72.01 | 4186.00 |
| 01 Sep, 2024 | 72.93 | 72.93 | 71.6 | 72.01 | 2851.00 |
| 30 Aug, 2024 | 72.93 | 72.93 | 72.92 | 72.93 | 3229.00 |
| 29 Aug, 2024 | 72.92 | 72.92 | 71.5 | 71.5 | 3229.00 |
| 28 Aug, 2024 | 73.99 | 73.99 | 72.92 | 72.92 | 5795.00 |
| 27 Aug, 2024 | 75.6 | 75.6 | 74.2 | 74.4 | 13.5 Thousand |
| 26 Aug, 2024 | 72.55 | 74.46 | 71.65 | 74.46 | 11.29 Thousand |
| 25 Aug, 2024 | 72.55 | 74.46 | 71.65 | 74.46 | 11.29 Thousand |
| 23 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 5585.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG