Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 94.0 | 94.5 | 82.51 | 83.34 | 21.89 Thousand |
| 30 Sep, 2024 | 90.0 | 94.91 | 88.17 | 89.59 | 128.67 Thousand |
| 27 Sep, 2024 | 79.46 | 82.5 | 79.46 | 80.38 | 8865.00 |
| 26 Sep, 2024 | 83.0 | 83.0 | 80.1 | 81.08 | 9801.00 |
| 25 Sep, 2024 | 78.0 | 80.0 | 77.4 | 79.31 | 10.78 Thousand |
| 24 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.61 | 21.22 Thousand |
| 23 Sep, 2024 | 71.5 | 76.35 | 71.5 | 76.34 | 17.52 Thousand |
| 20 Sep, 2024 | 74.25 | 74.25 | 72.61 | 72.72 | 2508.00 |
| 19 Sep, 2024 | 74.1 | 74.87 | 72.5 | 74.37 | 4309.00 |
| 18 Sep, 2024 | 76.0 | 77.33 | 73.0 | 75.44 | 2125.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG