Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 52.95 52.95 51.5 51.5 1992.00
23 May, 2024 50.8 52.89 50.8 52.0 386.00
22 May, 2024 51.99 51.99 50.51 50.72 5283.00
21 May, 2024 52.76 52.76 50.35 51.99 1272.00
18 May, 2024 52.88 52.88 52.49 52.76 290.00
17 May, 2024 52.71 53.0 50.75 50.75 7814.00
16 May, 2024 50.69 51.87 49.4 51.68 8882.00
15 May, 2024 50.94 50.94 49.4 49.4 428.00
14 May, 2024 46.12 49.8 46.12 48.71 1015.00
13 May, 2024 47.0 49.0 45.35 48.06 2744.00