Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 76.51 80.01 74.2 75.42 205.44 Thousand
06 Jun, 2024 60.29 69.67 60.29 69.67 82.68 Thousand
05 Jun, 2024 54.0 59.8 54.0 58.06 7066.00
04 Jun, 2024 61.0 61.55 53.55 57.25 20.1 Thousand
03 Jun, 2024 63.9 63.9 59.92 60.91 21.64 Thousand
31 May, 2024 60.25 62.1 60.21 61.57 8124.00
30 May, 2024 63.6 63.6 58.81 59.03 5139.00
29 May, 2024 65.0 65.0 62.0 63.6 21.06 Thousand
28 May, 2024 66.0 72.46 63.15 64.13 198.03 Thousand
27 May, 2024 59.29 61.8 56.6 61.8 147.79 Thousand