Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 81.92 94.69 81.92 90.38 46.11 Thousand
11 Oct, 2024 85.4 86.1 83.43 83.59 13.05 Thousand
10 Oct, 2024 85.11 87.5 84.62 84.91 6492.00
09 Oct, 2024 80.1 85.37 80.1 84.71 20.95 Thousand
08 Oct, 2024 77.43 82.83 77.43 82.17 8184.00
07 Oct, 2024 83.6 86.41 77.07 79.01 18.34 Thousand
04 Oct, 2024 92.25 92.25 84.81 85.14 11.79 Thousand
03 Oct, 2024 86.86 95.75 83.93 90.79 102.93 Thousand
01 Oct, 2024 94.0 94.5 82.51 83.34 21.89 Thousand
30 Sep, 2024 90.0 94.91 88.17 89.59 128.67 Thousand