Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 85.34 86.0 85.34 85.34 4123.00
21 Jun, 2024 93.6 94.4 89.83 89.83 24.92 Thousand
20 Jun, 2024 92.66 102.46 90.81 94.55 146.03 Thousand
19 Jun, 2024 83.07 96.9 77.77 93.29 274.15 Thousand
18 Jun, 2024 67.5 81.43 67.5 81.43 105.25 Thousand
14 Jun, 2024 71.66 72.42 66.5 67.86 64.19 Thousand
13 Jun, 2024 72.6 75.0 71.5 72.22 57.72 Thousand
12 Jun, 2024 75.1 78.8 73.28 74.02 30.61 Thousand
11 Jun, 2024 77.0 79.39 76.1 77.52 48.65 Thousand
10 Jun, 2024 76.79 79.69 74.94 77.02 89.47 Thousand