Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 77.74 | 82.0 | 75.7 | 76.54 | 11.51 Thousand |
| 25 Oct, 2024 | 78.01 | 78.95 | 74.0 | 75.88 | 18.71 Thousand |
| 24 Oct, 2024 | 78.3 | 81.81 | 76.76 | 78.15 | 9687.00 |
| 23 Oct, 2024 | 73.85 | 82.85 | 73.71 | 79.38 | 47.62 Thousand |
| 22 Oct, 2024 | 82.03 | 82.15 | 71.79 | 72.32 | 17.01 Thousand |
| 21 Oct, 2024 | 83.0 | 83.89 | 81.55 | 81.89 | 7082.00 |
| 18 Oct, 2024 | 84.82 | 85.25 | 81.01 | 83.44 | 25.88 Thousand |
| 17 Oct, 2024 | 88.11 | 88.13 | 83.8 | 84.73 | 7921.00 |
| 16 Oct, 2024 | 88.0 | 91.9 | 86.66 | 88.11 | 21.4 Thousand |
| 15 Oct, 2024 | 97.0 | 97.0 | 88.16 | 89.57 | 17.59 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG