Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 76.1 80.6 76.1 80.01 14.87 Thousand
05 Jul, 2024 78.5 78.5 76.5 77.73 7807.00
04 Jul, 2024 79.45 82.99 78.55 78.95 3762.00
03 Jul, 2024 82.97 82.97 79.01 79.87 3308.00
02 Jul, 2024 80.01 82.0 80.01 80.5 3987.00
01 Jul, 2024 85.6 85.6 81.11 81.35 3774.00
28 Jun, 2024 78.05 83.62 77.0 83.01 7369.00
27 Jun, 2024 82.75 82.75 79.41 79.64 7684.00
26 Jun, 2024 87.9 87.9 83.56 83.58 11.04 Thousand
25 Jun, 2024 81.08 89.6 81.08 87.95 40.57 Thousand