Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 128.15 | 128.15 | 125.55 | 128.15 | 76.13 Thousand |
| 08 Nov, 2024 | 104.59 | 120.9 | 93.9 | 116.5 | 405.31 Thousand |
| 07 Nov, 2024 | 85.9 | 101.97 | 85.54 | 101.97 | 123.49 Thousand |
| 06 Nov, 2024 | 81.55 | 86.23 | 79.52 | 84.98 | 11.99 Thousand |
| 05 Nov, 2024 | 76.72 | 81.0 | 76.72 | 79.74 | 7953.00 |
| 04 Nov, 2024 | 80.0 | 80.45 | 77.0 | 77.61 | 6539.00 |
| 01 Nov, 2024 | 80.46 | 82.0 | 79.05 | 80.92 | 526.00 |
| 31 Oct, 2024 | 83.0 | 83.0 | 79.36 | 80.62 | 2504.00 |
| 30 Oct, 2024 | 82.0 | 82.0 | 76.73 | 79.79 | 16.25 Thousand |
| 29 Oct, 2024 | 77.21 | 79.03 | 76.15 | 77.07 | 9137.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG