Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 213.78 213.78 213.78 213.78 33.59 Thousand
26 Nov, 2024 218.14 218.14 218.14 218.14 714.00
25 Nov, 2024 207.76 207.76 207.76 207.76 1879.00
22 Nov, 2024 197.87 197.87 197.87 197.87 1414.00
21 Nov, 2024 188.45 188.45 188.45 188.45 3159.00
19 Nov, 2024 179.48 179.48 179.48 179.48 2673.00
18 Nov, 2024 170.94 170.94 170.94 170.94 14.27 Thousand
14 Nov, 2024 162.0 162.8 158.3 162.8 22.52 Thousand
13 Nov, 2024 155.05 155.05 143.78 155.05 227.48 Thousand
12 Nov, 2024 136.16 140.96 136.16 140.96 42.01 Thousand