Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 69.93 69.93 65.56 67.91 2773.00
22 Jul, 2024 69.1 70.53 68.0 68.15 12.52 Thousand
19 Jul, 2024 71.26 73.25 71.0 71.2 6597.00
18 Jul, 2024 76.4 76.4 74.01 74.61 13.43 Thousand
16 Jul, 2024 75.8 77.97 74.32 74.74 5058.00
15 Jul, 2024 76.0 76.02 74.5 75.01 5300.00
12 Jul, 2024 77.1 78.3 76.0 77.06 5506.00
11 Jul, 2024 80.0 80.99 77.5 78.62 4834.00
10 Jul, 2024 79.0 79.0 77.0 77.84 443.00
09 Jul, 2024 80.4 80.4 79.0 79.0 4477.00