Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 192.4 192.4 192.4 192.4 2677.00
24 Dec, 2024 196.3 196.3 196.3 196.3 1221.00
23 Dec, 2024 204.35 204.35 200.3 200.3 10.46 Thousand
20 Dec, 2024 204.35 204.35 204.35 204.35 1790.00
19 Dec, 2024 200.35 200.35 200.35 200.35 3350.00
18 Dec, 2024 196.45 196.45 196.45 196.45 9324.00
17 Dec, 2024 192.6 192.6 192.0 192.6 8056.00
16 Dec, 2024 188.85 188.85 188.85 188.85 6906.00
13 Dec, 2024 185.15 185.15 179.0 185.15 9795.00
12 Dec, 2024 175.25 181.55 175.25 181.55 11.1 Thousand