Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 76.19 76.19 76.19 76.19 7291.00
16 Aug, 2024 77.74 77.74 77.74 77.74 17.25 Thousand
15 Aug, 2024 77.74 77.74 77.74 77.74 17.25 Thousand
14 Aug, 2024 79.32 79.32 79.32 79.32 56.00
13 Aug, 2024 80.93 80.93 80.93 80.93 196.00
12 Aug, 2024 82.58 82.58 82.58 82.58 909.00
11 Aug, 2024 82.58 82.58 82.58 82.58 909.00
09 Aug, 2024 86.98 86.98 84.26 84.26 4851.00
08 Aug, 2024 88.69 88.69 86.16 88.69 25.67 Thousand
07 Aug, 2024 84.47 84.47 84.47 84.47 725.00