Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 72.92 72.92 71.5 71.5 3229.00
28 Aug, 2024 73.99 73.99 72.92 72.92 5795.00
27 Aug, 2024 75.6 75.6 74.2 74.4 13.5 Thousand
26 Aug, 2024 72.55 74.46 71.65 74.46 11.29 Thousand
25 Aug, 2024 72.55 74.46 71.65 74.46 11.29 Thousand
23 Aug, 2024 73.0 73.0 73.0 73.0 5585.00
22 Aug, 2024 74.48 74.48 74.48 74.48 20.62 Thousand
21 Aug, 2024 76.16 76.16 76.0 76.0 23.66 Thousand
20 Aug, 2024 74.67 74.67 74.67 74.67 26.29 Thousand
19 Aug, 2024 76.19 76.19 76.19 76.19 26.29 Thousand