Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 78.0 78.0 76.0 77.61 21.22 Thousand
23 Sep, 2024 71.5 76.35 71.5 76.34 17.52 Thousand
20 Sep, 2024 74.25 74.25 72.61 72.72 2508.00
19 Sep, 2024 74.1 74.87 72.5 74.37 4309.00
18 Sep, 2024 76.0 77.33 73.0 75.44 2125.00
17 Sep, 2024 76.5 80.0 75.56 75.95 15.49 Thousand
16 Sep, 2024 79.53 79.53 79.53 79.53 11.15 Thousand
13 Sep, 2024 75.75 75.75 75.75 75.75 5756.00
12 Sep, 2024 74.27 74.27 74.15 74.27 5756.00
11 Sep, 2024 72.82 72.82 72.8 72.82 1308.00