Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 213.75 213.75 213.75 213.75 2.00
17 Feb, 2025 218.1 218.1 218.1 218.1 86.00
14 Feb, 2025 222.55 222.55 222.55 222.55 472.00
13 Feb, 2025 227.1 227.1 227.05 227.05 140.00
12 Feb, 2025 231.65 231.65 231.65 231.65 764.00
11 Feb, 2025 236.35 236.35 236.35 236.35 2376.00
10 Feb, 2025 241.15 241.15 241.15 241.15 2476.00
07 Feb, 2025 236.5 246.05 236.5 246.05 18.97 Thousand
06 Feb, 2025 241.25 241.25 241.25 241.25 2348.00
05 Feb, 2025 246.15 246.15 246.15 246.15 2252.00