Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 80.1 85.37 80.1 84.71 20.95 Thousand
08 Oct, 2024 77.43 82.83 77.43 82.17 8184.00
07 Oct, 2024 83.6 86.41 77.07 79.01 18.34 Thousand
04 Oct, 2024 92.25 92.25 84.81 85.14 11.79 Thousand
03 Oct, 2024 86.86 95.75 83.93 90.79 102.93 Thousand
01 Oct, 2024 94.0 94.5 82.51 83.34 21.89 Thousand
30 Sep, 2024 90.0 94.91 88.17 89.59 128.67 Thousand
27 Sep, 2024 79.46 82.5 79.46 80.38 8865.00
26 Sep, 2024 83.0 83.0 80.1 81.08 9801.00
25 Sep, 2024 78.0 80.0 77.4 79.31 10.78 Thousand