Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 81.55 86.23 79.52 84.98 11.99 Thousand
05 Nov, 2024 76.72 81.0 76.72 79.74 7953.00
04 Nov, 2024 80.0 80.45 77.0 77.61 6539.00
01 Nov, 2024 80.46 82.0 79.05 80.92 526.00
31 Oct, 2024 83.0 83.0 79.36 80.62 2504.00
30 Oct, 2024 82.0 82.0 76.73 79.79 16.25 Thousand
29 Oct, 2024 77.21 79.03 76.15 77.07 9137.00
28 Oct, 2024 77.74 82.0 75.7 76.54 11.51 Thousand
25 Oct, 2024 78.01 78.95 74.0 75.88 18.71 Thousand
24 Oct, 2024 78.3 81.81 76.76 78.15 9687.00