Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 197.87 197.87 197.87 197.87 1414.00
21 Nov, 2024 188.45 188.45 188.45 188.45 3159.00
19 Nov, 2024 179.48 179.48 179.48 179.48 2673.00
18 Nov, 2024 170.94 170.94 170.94 170.94 14.27 Thousand
14 Nov, 2024 162.0 162.8 158.3 162.8 22.52 Thousand
13 Nov, 2024 155.05 155.05 143.78 155.05 227.48 Thousand
12 Nov, 2024 136.16 140.96 136.16 140.96 42.01 Thousand
11 Nov, 2024 128.15 128.15 125.55 128.15 76.13 Thousand
08 Nov, 2024 104.59 120.9 93.9 116.5 405.31 Thousand
07 Nov, 2024 85.9 101.97 85.54 101.97 123.49 Thousand