Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 63.5 | 67.38 | 62.4 | 62.4 | 7727.00 |
| 09 Feb, 2024 | 69.13 | 70.9 | 65.68 | 65.68 | 4437.00 |
| 08 Feb, 2024 | 72.76 | 72.76 | 69.13 | 69.13 | 12.45 Thousand |
| 07 Feb, 2024 | 72.6 | 72.98 | 70.55 | 72.76 | 31.94 Thousand |
| 06 Feb, 2024 | 69.4 | 69.51 | 67.9 | 69.51 | 32.41 Thousand |
| 05 Feb, 2024 | 63.0 | 66.2 | 61.0 | 66.2 | 48.52 Thousand |
| 02 Feb, 2024 | 63.49 | 64.75 | 62.6 | 63.0 | 6961.00 |
| 01 Feb, 2024 | 62.91 | 63.85 | 62.06 | 63.49 | 6699.00 |
| 31 Jan, 2024 | 63.0 | 65.4 | 62.5 | 64.19 | 4867.00 |
| 30 Jan, 2024 | 65.75 | 65.75 | 63.2 | 64.03 | 5251.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG