Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 65.75 65.75 63.2 64.03 5251.00
29 Jan, 2024 64.0 65.95 62.1 65.75 13.14 Thousand
25 Jan, 2024 63.11 64.3 63.0 64.0 4374.00
24 Jan, 2024 63.0 64.99 62.41 64.3 26.21 Thousand
23 Jan, 2024 69.0 69.0 65.69 65.69 23.35 Thousand
20 Jan, 2024 71.31 73.95 69.14 69.14 15.97 Thousand
19 Jan, 2024 77.0 77.38 72.0 73.0 28.39 Thousand
18 Jan, 2024 74.3 76.81 72.0 73.7 70.36 Thousand
17 Jan, 2024 75.77 78.01 72.04 73.04 27.75 Thousand
16 Jan, 2024 78.61 82.4 72.65 77.33 138.95 Thousand