Tera Software Limited (TERASOFT.BO)

INR 229.75

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 42.89 43.24 40.74 41.02 10.53 Thousand
23 Oct, 2023 45.7 45.8 41.4 41.9 11.24 Thousand
20 Oct, 2023 46.45 46.51 45.45 45.98 4477.00
19 Oct, 2023 47.44 47.59 46.46 46.84 6372.00
18 Oct, 2023 48.96 48.96 46.65 47.34 8878.00
17 Oct, 2023 48.19 49.89 48.19 48.71 33.43 Thousand
16 Oct, 2023 46.79 50.9 46.55 47.6 87.5 Thousand
13 Oct, 2023 46.51 47.99 46.51 46.64 21.64 Thousand
12 Oct, 2023 46.31 48.2 45.4 46.96 50.77 Thousand
11 Oct, 2023 48.08 48.08 45.15 45.65 16.89 Thousand