Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.48 46.94 45.05 45.3 1182.00
28 Nov, 2023 45.01 46.5 44.95 45.99 21.26 Thousand
24 Nov, 2023 43.59 47.05 42.95 45.76 36.42 Thousand
23 Nov, 2023 43.3 43.59 42.9 43.46 1432.00
22 Nov, 2023 43.52 44.15 43.0 43.3 14.57 Thousand
21 Nov, 2023 45.59 45.59 43.5 43.83 6952.00
20 Nov, 2023 49.0 49.0 44.36 44.7 8821.00
17 Nov, 2023 48.9 48.9 45.41 45.58 25.95 Thousand
16 Nov, 2023 44.03 47.48 43.05 46.49 159.12 Thousand
15 Nov, 2023 43.05 44.2 43.05 43.17 6330.00