Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 63.44 | 64.7 | 62.35 | 62.68 | 11.88 Thousand |
| 11 Jan, 2024 | 60.31 | 63.35 | 60.31 | 62.0 | 14.16 Thousand |
| 10 Jan, 2024 | 62.86 | 64.5 | 61.65 | 61.81 | 7543.00 |
| 09 Jan, 2024 | 65.43 | 65.43 | 62.71 | 62.86 | 19.75 Thousand |
| 08 Jan, 2024 | 60.05 | 64.45 | 60.05 | 63.84 | 47.08 Thousand |
| 05 Jan, 2024 | 62.6 | 63.0 | 60.76 | 61.26 | 27.81 Thousand |
| 04 Jan, 2024 | 62.37 | 62.58 | 61.16 | 62.49 | 7384.00 |
| 03 Jan, 2024 | 61.01 | 62.5 | 61.0 | 61.4 | 15.4 Thousand |
| 02 Jan, 2024 | 62.89 | 63.08 | 61.0 | 61.79 | 16.5 Thousand |
| 01 Jan, 2024 | 61.1 | 63.45 | 61.1 | 62.11 | 7595.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG