Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 40.51 41.75 40.1 41.27 20.77 Thousand
25 Sep, 2023 40.2 40.9 40.2 40.61 2346.00
22 Sep, 2023 40.46 42.19 40.02 40.28 1500.00
21 Sep, 2023 40.7 41.7 40.11 40.46 650.00
20 Sep, 2023 41.8 41.8 40.31 41.08 3855.00
18 Sep, 2023 43.17 43.17 41.17 42.0 514.00
15 Sep, 2023 42.0 42.0 40.5 41.16 1423.00
14 Sep, 2023 40.5 41.9 40.11 41.8 2689.00