Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.08 48.08 45.15 45.65 16.89 Thousand
10 Oct, 2023 44.05 48.59 43.91 47.06 83.09 Thousand
09 Oct, 2023 46.39 46.39 43.05 44.18 23.42 Thousand
06 Oct, 2023 46.31 46.31 46.31 46.31 212.00
05 Oct, 2023 44.05 44.11 44.05 44.11 2935.00
04 Oct, 2023 41.69 42.61 41.05 42.01 8807.00
03 Oct, 2023 41.97 42.04 41.3 41.6 5518.00
29 Sep, 2023 41.87 41.87 41.15 41.15 787.00
28 Sep, 2023 41.84 41.84 40.99 41.05 1095.00
27 Sep, 2023 41.35 41.89 40.81 41.73 8275.00