Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.45 80.45 80.45 80.45 1779.00
05 Aug, 2024 76.62 76.62 76.62 76.62 2554.00
02 Aug, 2024 72.95 73.39 72.0 72.98 3671.00
01 Aug, 2024 75.58 75.65 73.5 73.6 7078.00
31 Jul, 2024 74.05 78.0 74.05 77.12 8254.00
30 Jul, 2024 77.7 77.99 74.35 75.52 9424.00
29 Jul, 2024 79.99 80.0 75.32 78.08 12.19 Thousand
26 Jul, 2024 77.9 78.6 75.51 78.58 25.49 Thousand
25 Jul, 2024 71.49 74.86 71.49 74.86 18.18 Thousand
24 Jul, 2024 66.55 71.3 66.55 71.3 6307.00