Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 5756.00 |
| 12 Sep, 2024 | 74.27 | 74.27 | 74.15 | 74.27 | 5756.00 |
| 11 Sep, 2024 | 72.82 | 72.82 | 72.8 | 72.82 | 1308.00 |
| 10 Sep, 2024 | 70.0 | 71.4 | 70.0 | 71.4 | 1099.00 |
| 09 Sep, 2024 | 70.0 | 70.0 | 69.5 | 70.0 | 9636.00 |
| 08 Sep, 2024 | 70.0 | 70.0 | 69.5 | 70.0 | 9636.00 |
| 06 Sep, 2024 | 69.3 | 70.1 | 69.3 | 70.0 | 2721.00 |
| 05 Sep, 2024 | 71.1 | 71.15 | 70.5 | 70.5 | 2721.00 |
| 04 Sep, 2024 | 71.95 | 71.95 | 69.88 | 71.0 | 5343.00 |
| 03 Sep, 2024 | 71.01 | 72.01 | 71.01 | 71.3 | 5343.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG