Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.0 50.59 48.0 50.25 2661.00
20 Mar, 2024 48.0 49.4 47.1 48.76 7995.00
19 Mar, 2024 48.82 50.09 48.65 48.68 870.00
18 Mar, 2024 47.75 49.05 47.75 49.05 354.00
15 Mar, 2024 50.66 51.5 48.66 48.99 6980.00
14 Mar, 2024 51.0 51.8 49.43 51.11 5856.00
13 Mar, 2024 53.2 54.0 52.03 52.03 2941.00
12 Mar, 2024 58.5 58.5 54.76 54.76 1346.00
11 Mar, 2024 58.02 58.97 57.2 57.64 3724.00
07 Mar, 2024 57.94 58.48 56.01 57.02 4306.00