Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 909.00 |
| 09 Aug, 2024 | 86.98 | 86.98 | 84.26 | 84.26 | 4851.00 |
| 08 Aug, 2024 | 88.69 | 88.69 | 86.16 | 88.69 | 25.67 Thousand |
| 07 Aug, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 725.00 |
| 06 Aug, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 1779.00 |
| 05 Aug, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 2554.00 |
| 02 Aug, 2024 | 72.95 | 73.39 | 72.0 | 72.98 | 3671.00 |
| 01 Aug, 2024 | 75.58 | 75.65 | 73.5 | 73.6 | 7078.00 |
| 31 Jul, 2024 | 74.05 | 78.0 | 74.05 | 77.12 | 8254.00 |
| 30 Jul, 2024 | 77.7 | 77.99 | 74.35 | 75.52 | 9424.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG