Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 80.01 | 82.0 | 80.01 | 80.5 | 3987.00 |
| 01 Jul, 2024 | 85.6 | 85.6 | 81.11 | 81.35 | 3774.00 |
| 28 Jun, 2024 | 78.05 | 83.62 | 77.0 | 83.01 | 7369.00 |
| 27 Jun, 2024 | 82.75 | 82.75 | 79.41 | 79.64 | 7684.00 |
| 26 Jun, 2024 | 87.9 | 87.9 | 83.56 | 83.58 | 11.04 Thousand |
| 25 Jun, 2024 | 81.08 | 89.6 | 81.08 | 87.95 | 40.57 Thousand |
| 24 Jun, 2024 | 85.34 | 86.0 | 85.34 | 85.34 | 4123.00 |
| 21 Jun, 2024 | 93.6 | 94.4 | 89.83 | 89.83 | 24.92 Thousand |
| 20 Jun, 2024 | 92.66 | 102.46 | 90.81 | 94.55 | 146.03 Thousand |
| 19 Jun, 2024 | 83.07 | 96.9 | 77.77 | 93.29 | 274.15 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG