Tera Software Limited (TERASOFT.BO)

INR 200.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 72.76 72.76 69.13 69.13 12.45 Thousand
07 Feb, 2024 72.6 72.98 70.55 72.76 31.94 Thousand
06 Feb, 2024 69.4 69.51 67.9 69.51 32.41 Thousand
05 Feb, 2024 63.0 66.2 61.0 66.2 48.52 Thousand
02 Feb, 2024 63.49 64.75 62.6 63.0 6961.00
01 Feb, 2024 62.91 63.85 62.06 63.49 6699.00
31 Jan, 2024 63.0 65.4 62.5 64.19 4867.00
30 Jan, 2024 65.75 65.75 63.2 64.03 5251.00
29 Jan, 2024 64.0 65.95 62.1 65.75 13.14 Thousand
25 Jan, 2024 63.11 64.3 63.0 64.0 4374.00