Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1799.95 1799.95 1730.05 1747.0 4801.00
19 Nov, 2024 1714.9 1827.1 1676.95 1810.75 5816.00
18 Nov, 2024 1865.75 1865.75 1698.55 1714.8 14.07 Thousand
14 Nov, 2024 2055.0 2179.05 1897.9 1929.05 27.81 Thousand
13 Nov, 2024 2150.0 2150.0 2034.05 2055.85 1609.00
12 Nov, 2024 2275.0 2275.0 2089.35 2105.45 1830.00
11 Nov, 2024 2118.45 2212.15 2100.0 2197.4 2795.00
08 Nov, 2024 2187.0 2227.5 2149.0 2179.05 3855.00
07 Nov, 2024 2184.0 2327.45 2182.0 2189.55 15.34 Thousand
06 Nov, 2024 2080.95 2182.0 2041.4 2151.55 10.92 Thousand