Tega Industries Limited (TEGA.BO)

INR 1449.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1477.3 1477.3 1408.45 1449.1 756.00
09 Apr, 2025 1382.45 1410.0 1347.9 1402.05 1227.00
08 Apr, 2025 1353.05 1397.0 1348.75 1391.6 419.00
07 Apr, 2025 1220.0 1366.0 1220.0 1343.45 3531.00
04 Apr, 2025 1464.45 1464.45 1389.1 1406.0 3477.00
03 Apr, 2025 1450.0 1476.55 1413.75 1470.55 929.00
02 Apr, 2025 1455.95 1475.0 1439.3 1459.3 7732.00
01 Apr, 2025 1446.05 1484.3 1446.05 1464.15 1000.00
28 Mar, 2025 1460.0 1502.1 1447.9 1472.45 4130.00
27 Mar, 2025 1464.1 1474.3 1445.0 1454.15 4130.00