Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1651.8 1651.8 1611.95 1633.1 1332.00
30 May, 2025 1643.3 1657.5 1624.0 1649.8 3899.00
29 May, 2025 1581.25 1641.55 1581.25 1636.05 5309.00
28 May, 2025 1568.0 1631.95 1564.5 1616.9 5899.00
27 May, 2025 1460.0 1591.85 1440.05 1568.8 18.75 Thousand
26 May, 2025 1460.9 1480.05 1445.0 1457.1 2108.00
23 May, 2025 1484.4 1484.4 1460.8 1469.8 553.00
22 May, 2025 1449.8 1475.95 1449.8 1470.0 527.00
21 May, 2025 1448.85 1464.45 1439.55 1461.3 2638.00
20 May, 2025 1467.95 1467.95 1445.05 1460.85 3804.00