Tega Industries Limited (TEGA.BO)

INR 1449.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1493.0 1497.95 1439.9 1464.1 5650.00
25 Mar, 2025 1510.0 1533.55 1475.0 1490.9 2514.00
24 Mar, 2025 1400.05 1524.45 1400.0 1508.25 7084.00
21 Mar, 2025 1369.75 1427.6 1367.65 1411.1 7568.00
20 Mar, 2025 1374.1 1382.55 1355.0 1369.7 2240.00
19 Mar, 2025 1359.25 1381.85 1351.75 1362.5 8809.00
18 Mar, 2025 1294.25 1351.0 1293.95 1349.15 8809.00
17 Mar, 2025 1260.05 1303.0 1260.05 1292.4 4020.00
13 Mar, 2025 1297.0 1310.25 1269.0 1277.45 4095.00
12 Mar, 2025 1314.4 1328.8 1275.05 1305.4 1677.00