Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1545.0 1559.85 1533.6 1537.5 1534.00
02 Jan, 2025 1545.05 1560.0 1528.0 1539.95 702.00
01 Jan, 2025 1566.2 1572.5 1542.5 1553.8 572.00
31 Dec, 2024 1619.95 1619.95 1521.95 1566.2 1456.00
30 Dec, 2024 1559.2 1567.45 1542.55 1548.95 1803.00
27 Dec, 2024 1553.45 1565.55 1544.75 1556.25 1346.00
26 Dec, 2024 1586.85 1594.55 1534.85 1540.1 1849.00
24 Dec, 2024 1581.45 1613.0 1573.45 1586.9 6291.00
23 Dec, 2024 1610.7 1613.55 1566.0 1588.65 3149.00
20 Dec, 2024 1677.0 1677.0 1595.25 1618.7 2544.00