Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1684.85 1684.85 1645.05 1654.35 1872.00
04 Dec, 2024 1692.05 1708.75 1668.0 1671.2 1787.00
03 Dec, 2024 1768.5 1768.5 1700.0 1706.6 3164.00
02 Dec, 2024 1701.05 1731.9 1691.3 1726.45 2597.00
29 Nov, 2024 1746.25 1747.05 1709.35 1721.9 1929.00
28 Nov, 2024 1801.95 1801.95 1711.95 1746.25 2461.00
27 Nov, 2024 1787.3 1795.55 1751.2 1786.65 2618.00
26 Nov, 2024 1701.05 1798.75 1694.8 1786.9 3353.00
25 Nov, 2024 1700.15 1742.2 1667.1 1711.85 5932.00
22 Nov, 2024 1746.8 1746.8 1673.45 1704.05 1773.00