Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1366.05 1409.55 1366.05 1397.85 944.00
25 Apr, 2025 1381.05 1411.0 1342.85 1393.9 3882.00
24 Apr, 2025 1377.15 1445.0 1377.15 1409.9 2514.00
23 Apr, 2025 1410.95 1418.9 1377.1 1396.9 3929.00
22 Apr, 2025 1433.0 1434.85 1399.2 1410.95 2705.00
21 Apr, 2025 1446.1 1449.55 1423.75 1428.5 559.00
17 Apr, 2025 1461.6 1481.55 1442.2 1446.05 511.00
16 Apr, 2025 1462.0 1469.5 1447.65 1453.8 338.00
15 Apr, 2025 1458.05 1466.85 1432.1 1460.9 469.00
11 Apr, 2025 1477.3 1477.3 1408.45 1449.1 756.00