Tega Industries Limited (TEGA.BO)

INR 1460.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1345.55 1350.4 1310.65 1316.75 2392.00
24 Feb, 2025 1342.0 1388.5 1337.0 1346.95 1289.00
21 Feb, 2025 1361.75 1427.15 1361.7 1382.8 3302.00
20 Feb, 2025 1319.1 1392.85 1308.7 1382.85 4264.00
19 Feb, 2025 1376.25 1378.25 1307.0 1329.7 4594.00
18 Feb, 2025 1379.95 1414.0 1311.4 1400.25 2697.00
17 Feb, 2025 1340.5 1358.3 1310.0 1344.9 6006.00
14 Feb, 2025 1400.0 1417.5 1340.0 1348.8 2650.00
13 Feb, 2025 1480.0 1480.0 1405.45 1415.9 1334.00
12 Feb, 2025 1579.95 1579.95 1421.95 1446.6 2056.00