Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1637.9 1659.95 1626.5 1649.65 327.00
16 Jan, 2025 1636.0 1680.35 1630.05 1646.0 2608.00
15 Jan, 2025 1694.85 1694.85 1617.0 1640.65 2353.00
14 Jan, 2025 1560.7 1643.15 1560.7 1638.5 1227.00
13 Jan, 2025 1550.05 1606.35 1550.05 1592.9 1071.00
10 Jan, 2025 1541.05 1600.0 1541.05 1591.8 1082.00
09 Jan, 2025 1596.0 1605.25 1541.1 1570.2 1457.00
08 Jan, 2025 1567.0 1606.95 1560.0 1596.25 1293.00
07 Jan, 2025 1620.0 1620.0 1544.8 1566.75 4894.00
06 Jan, 2025 1539.0 1571.5 1526.0 1557.05 1782.00