Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1597.0 | 1608.95 | 1576.7 | 1579.9 | 522.00 |
| 09 Jun, 2025 | 1590.05 | 1612.7 | 1590.05 | 1603.95 | 918.00 |
| 06 Jun, 2025 | 1650.0 | 1650.0 | 1591.35 | 1599.9 | 3453.00 |
| 05 Jun, 2025 | 1617.95 | 1631.5 | 1583.05 | 1624.95 | 2756.00 |
| 04 Jun, 2025 | 1595.0 | 1612.0 | 1582.0 | 1599.7 | 2564.00 |
| 03 Jun, 2025 | 1677.95 | 1677.95 | 1573.5 | 1604.4 | 2988.00 |
| 02 Jun, 2025 | 1651.8 | 1651.8 | 1575.05 | 1594.8 | 3445.00 |
| 30 May, 2025 | 1643.3 | 1657.5 | 1624.0 | 1649.8 | 3899.00 |
| 29 May, 2025 | 1581.25 | 1641.55 | 1581.25 | 1636.05 | 5309.00 |
| 28 May, 2025 | 1568.0 | 1631.95 | 1564.5 | 1616.9 | 5899.00 |
9340
300863
002056
AVT
025620
ASIANTILES