Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1368.0 1368.0 1275.0 1288.1 1078.00
07 May, 2025 1278.0 1308.0 1263.0 1303.35 2210.00
06 May, 2025 1358.95 1358.95 1273.5 1277.6 3999.00
05 May, 2025 1301.0 1310.4 1276.55 1301.15 1846.00
02 May, 2025 1366.95 1366.95 1300.0 1306.45 1475.00
30 Apr, 2025 1364.15 1377.5 1341.6 1351.15 563.00
29 Apr, 2025 1345.0 1412.0 1345.0 1388.15 1086.00
28 Apr, 2025 1366.05 1409.55 1366.05 1397.85 944.00
25 Apr, 2025 1381.05 1411.0 1342.85 1393.9 3882.00
24 Apr, 2025 1377.15 1445.0 1377.15 1409.9 2514.00