Tega Industries Limited (TEGA.BO)

INR 1449.1

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1313.0 1337.95 1300.0 1320.0 1399.00
10 Mar, 2025 1356.55 1367.15 1311.25 1314.6 1194.00
07 Mar, 2025 1357.1 1375.15 1345.6 1358.0 1736.00
06 Mar, 2025 1339.95 1362.5 1304.05 1339.35 3786.00
05 Mar, 2025 1268.0 1329.85 1265.0 1320.1 4401.00
04 Mar, 2025 1250.0 1290.0 1237.65 1272.05 1877.00
03 Mar, 2025 1314.0 1325.55 1250.85 1273.5 1842.00
28 Feb, 2025 1259.85 1334.6 1242.95 1322.2 3383.00
27 Feb, 2025 1393.95 1393.95 1246.25 1273.05 5871.00
25 Feb, 2025 1345.55 1350.4 1310.65 1316.75 2392.00