Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1660.0 1671.8 1640.05 1660.25 4099.00
18 Dec, 2024 1681.1 1720.0 1664.0 1673.85 3948.00
17 Dec, 2024 1700.9 1722.4 1660.0 1694.85 6811.00
16 Dec, 2024 1606.8 1692.95 1606.8 1686.95 3735.00
13 Dec, 2024 1670.95 1680.0 1629.3 1638.15 7025.00
12 Dec, 2024 1677.4 1691.1 1624.35 1662.6 5605.00
11 Dec, 2024 1559.85 1653.0 1559.85 1636.5 4812.00
10 Dec, 2024 1611.95 1625.0 1546.65 1553.6 8568.00
09 Dec, 2024 1605.45 1622.35 1585.7 1611.0 3375.00
06 Dec, 2024 1674.95 1674.95 1601.05 1604.9 6127.00