Tega Industries Limited (TEGA.BO)

INR 1384.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1523.5 1545.55 1484.1 1531.45 2577.00
03 Feb, 2025 1539.0 1539.0 1489.3 1528.8 590.00
01 Feb, 2025 1513.25 1524.75 1476.85 1496.35 2494.00
31 Jan, 2025 1508.9 1530.5 1494.35 1513.25 623.00
30 Jan, 2025 1502.0 1537.95 1478.35 1501.25 859.00
29 Jan, 2025 1477.95 1486.25 1456.5 1481.1 1700.00
28 Jan, 2025 1431.05 1476.65 1387.8 1462.6 5061.00
27 Jan, 2025 1516.65 1525.95 1437.0 1460.25 2928.00
24 Jan, 2025 1585.4 1599.9 1515.65 1522.5 1942.00
23 Jan, 2025 1600.2 1618.1 1580.0 1585.4 970.00