Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1953.0 2050.55 1953.0 2043.05 7741.00
04 Nov, 2024 1885.0 1990.55 1875.05 1979.25 2420.00
01 Nov, 2024 1964.15 1965.0 1901.2 1916.8 1106.00
31 Oct, 2024 1940.75 1940.75 1831.0 1925.6 1418.00
30 Oct, 2024 1864.9 1897.45 1864.1 1894.25 2090.00
29 Oct, 2024 1851.9 1886.0 1840.0 1866.35 1890.00
28 Oct, 2024 1800.0 1878.95 1745.1 1862.75 1992.00
25 Oct, 2024 1793.45 1833.05 1767.9 1788.6 1504.00
24 Oct, 2024 1885.05 1885.05 1790.0 1798.3 964.00
23 Oct, 2024 1790.25 1884.7 1786.85 1863.0 3191.00