Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1464.1 | 1474.3 | 1445.0 | 1454.15 | 4130.00 |
| 26 Mar, 2025 | 1493.0 | 1497.95 | 1439.9 | 1464.1 | 5650.00 |
| 25 Mar, 2025 | 1510.0 | 1533.55 | 1475.0 | 1490.9 | 2514.00 |
| 24 Mar, 2025 | 1400.05 | 1524.45 | 1400.0 | 1508.25 | 7084.00 |
| 21 Mar, 2025 | 1369.75 | 1427.6 | 1367.65 | 1411.1 | 7568.00 |
| 20 Mar, 2025 | 1374.1 | 1382.55 | 1355.0 | 1369.7 | 2240.00 |
| 19 Mar, 2025 | 1359.25 | 1381.85 | 1351.75 | 1362.5 | 8809.00 |
| 18 Mar, 2025 | 1294.25 | 1351.0 | 1293.95 | 1349.15 | 8809.00 |
| 17 Mar, 2025 | 1260.05 | 1303.0 | 1260.05 | 1292.4 | 4020.00 |
| 13 Mar, 2025 | 1297.0 | 1310.25 | 1269.0 | 1277.45 | 4095.00 |
9340
300863
002056
AVT
025620
ASIANTILES