Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1250.0 1290.0 1237.65 1272.05 1877.00
03 Mar, 2025 1314.0 1325.55 1250.85 1273.5 1842.00
28 Feb, 2025 1259.85 1334.6 1242.95 1322.2 3383.00
27 Feb, 2025 1393.95 1393.95 1246.25 1273.05 5871.00
25 Feb, 2025 1345.55 1350.4 1310.65 1316.75 2392.00
24 Feb, 2025 1342.0 1388.5 1337.0 1346.95 1289.00
21 Feb, 2025 1361.75 1427.15 1361.7 1382.8 3302.00
20 Feb, 2025 1319.1 1392.85 1308.7 1382.85 4264.00
19 Feb, 2025 1376.25 1378.25 1307.0 1329.7 4594.00
18 Feb, 2025 1379.95 1414.0 1311.4 1400.25 2697.00