Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1881.95 1970.25 1837.0 1962.55 2715.00
07 Oct, 2024 1925.05 1931.4 1822.0 1889.45 7756.00
04 Oct, 2024 1931.0 2003.85 1925.8 1937.35 2823.00
03 Oct, 2024 1974.0 1989.2 1926.35 1940.95 9220.00
01 Oct, 2024 1870.0 2028.0 1859.05 1975.35 10.33 Thousand
30 Sep, 2024 1787.3 1891.25 1787.3 1868.4 2573.00
27 Sep, 2024 1807.2 1833.8 1806.6 1823.55 482.00
26 Sep, 2024 1800.35 1832.85 1800.35 1807.2 1118.00
25 Sep, 2024 1854.8 1854.8 1816.9 1822.65 691.00
24 Sep, 2024 1844.95 1844.95 1809.15 1818.4 1788.00