Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1706.1 1727.0 1685.9 1709.55 8487.00
08 Sep, 2024 1706.1 1727.0 1685.9 1720.3 2488.00
06 Sep, 2024 1704.9 1737.65 1704.9 1716.4 621.00
05 Sep, 2024 1734.3 1734.3 1694.45 1701.8 1992.00
04 Sep, 2024 1671.8 1713.75 1671.8 1697.3 2034.00
03 Sep, 2024 1700.0 1750.0 1693.2 1707.2 4363.00
02 Sep, 2024 1705.0 1735.35 1690.0 1692.9 4363.00
01 Sep, 2024 1705.0 1735.35 1690.0 1692.9 941.00
30 Aug, 2024 1670.0 1710.0 1670.0 1705.7 3031.00
29 Aug, 2024 1670.0 1694.25 1663.75 1684.65 3031.00