Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1694.95 1705.05 1670.7 1673.45 1785.00
27 Aug, 2024 1685.1 1707.45 1675.5 1694.95 1710.00
26 Aug, 2024 1749.6 1749.6 1668.95 1678.7 3866.00
25 Aug, 2024 1749.6 1749.6 1668.95 1678.7 3866.00
23 Aug, 2024 1714.65 1745.0 1702.55 1715.25 1529.00
22 Aug, 2024 1776.0 1820.0 1706.1 1711.4 2023.00
21 Aug, 2024 1769.8 1769.8 1714.9 1739.7 4052.00
20 Aug, 2024 1685.0 1742.65 1673.55 1732.15 4105.00
19 Aug, 2024 1686.25 1734.45 1670.0 1685.2 4105.00
18 Aug, 2024 1686.25 1734.45 1670.0 1685.2 3676.00