Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1654.0 | 1663.15 | 1626.7 | 1632.65 | 1284.00 |
| 20 Jan, 2025 | 1650.7 | 1660.05 | 1640.0 | 1655.7 | 395.00 |
| 17 Jan, 2025 | 1637.9 | 1659.95 | 1626.5 | 1649.65 | 327.00 |
| 16 Jan, 2025 | 1636.0 | 1680.35 | 1630.05 | 1646.0 | 2608.00 |
| 15 Jan, 2025 | 1694.85 | 1694.85 | 1617.0 | 1640.65 | 2353.00 |
| 14 Jan, 2025 | 1560.7 | 1643.15 | 1560.7 | 1638.5 | 1227.00 |
| 13 Jan, 2025 | 1550.05 | 1606.35 | 1550.05 | 1592.9 | 1071.00 |
| 10 Jan, 2025 | 1541.05 | 1600.0 | 1541.05 | 1591.8 | 1082.00 |
| 09 Jan, 2025 | 1596.0 | 1605.25 | 1541.1 | 1570.2 | 1457.00 |
| 08 Jan, 2025 | 1567.0 | 1606.95 | 1560.0 | 1596.25 | 1293.00 |
9340
300863
002056
AVT
025620
ASIANTILES