Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1677.55 1698.4 1670.05 1679.15 1910.00
15 Aug, 2024 1677.55 1698.4 1670.05 1679.15 1910.00
14 Aug, 2024 1766.0 1766.0 1666.75 1674.75 4670.00
13 Aug, 2024 1750.55 1756.25 1697.9 1730.4 4670.00
12 Aug, 2024 1790.0 1800.35 1747.75 1758.95 3444.00
11 Aug, 2024 1790.0 1800.35 1747.75 1758.95 2883.00
09 Aug, 2024 1811.0 1822.9 1763.7 1778.25 2454.00
08 Aug, 2024 1809.05 1823.95 1761.5 1778.3 6840.00
07 Aug, 2024 1770.05 1867.65 1753.85 1791.15 3720.00
06 Aug, 2024 1789.05 1821.55 1750.0 1768.8 4936.00