Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1233.65 1248.55 1180.0 1187.2 5945.00
26 Feb, 2024 1293.15 1293.15 1225.25 1235.25 6142.00
23 Feb, 2024 1300.55 1300.55 1245.0 1250.2 3683.00
22 Feb, 2024 1279.0 1313.95 1265.0 1274.15 2867.00
21 Feb, 2024 1286.25 1353.05 1267.95 1285.6 5140.00
20 Feb, 2024 1310.1 1320.8 1280.0 1297.45 4925.00
19 Feb, 2024 1280.15 1372.95 1280.15 1312.55 11.2 Thousand
16 Feb, 2024 1327.85 1327.85 1276.55 1283.55 9581.00
15 Feb, 2024 1255.2 1372.5 1250.0 1311.2 30.63 Thousand
14 Feb, 2024 1158.3 1250.75 1158.3 1250.55 12.47 Thousand