Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1154.85 1157.9 1134.6 1140.5 4101.00
25 Jan, 2024 1149.8 1157.45 1139.3 1142.5 4815.00
24 Jan, 2024 1083.0 1150.95 1068.55 1148.5 6019.00
23 Jan, 2024 1147.55 1150.3 1061.0 1100.0 11.53 Thousand
20 Jan, 2024 1114.9 1148.4 1100.6 1131.05 8940.00
19 Jan, 2024 1115.45 1119.1 1090.0 1090.0 2191.00
18 Jan, 2024 1110.0 1113.15 1071.9 1103.15 3866.00
17 Jan, 2024 1103.5 1125.25 1089.75 1112.0 4833.00
16 Jan, 2024 1142.25 1142.25 1100.0 1104.0 19.3 Thousand
15 Jan, 2024 1170.1 1170.1 1128.75 1138.45 6168.00