Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1164.85 | 1165.0 | 1140.0 | 1155.65 | 8185.00 |
| 10 Jan, 2024 | 1162.95 | 1169.55 | 1136.5 | 1156.45 | 4112.00 |
| 09 Jan, 2024 | 1170.0 | 1179.65 | 1150.45 | 1164.95 | 9498.00 |
| 08 Jan, 2024 | 1198.85 | 1198.85 | 1145.05 | 1155.0 | 11.39 Thousand |
| 05 Jan, 2024 | 1201.75 | 1203.3 | 1173.3 | 1189.0 | 7494.00 |
| 04 Jan, 2024 | 1188.05 | 1223.55 | 1188.05 | 1190.5 | 5760.00 |
| 03 Jan, 2024 | 1185.15 | 1195.15 | 1180.25 | 1180.25 | 4384.00 |
| 02 Jan, 2024 | 1196.6 | 1200.0 | 1161.45 | 1191.05 | 13.29 Thousand |
| 01 Jan, 2024 | 1160.0 | 1195.0 | 1160.0 | 1191.5 | 14.44 Thousand |
| 29 Dec, 2023 | 1171.75 | 1177.05 | 1145.3 | 1154.45 | 10.74 Thousand |
9340
300863
002056
AVT
025620
ASIANTILES