Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1226.55 1226.55 1163.0 1168.65 12.62 Thousand
27 Dec, 2023 1194.7 1223.0 1163.1 1207.15 45.7 Thousand
26 Dec, 2023 1105.95 1219.0 1090.05 1180.75 88.81 Thousand
22 Dec, 2023 1090.0 1111.9 1079.15 1081.0 9298.00
21 Dec, 2023 1030.0 1097.0 1020.0 1070.3 30.79 Thousand
20 Dec, 2023 1059.5 1140.0 1012.3 1036.75 58.3 Thousand
19 Dec, 2023 1065.9 1068.0 1038.7 1054.05 3649.00
18 Dec, 2023 1036.4 1068.15 1007.45 1061.4 16.26 Thousand
15 Dec, 2023 1024.2 1071.9 1024.15 1036.35 9751.00
14 Dec, 2023 1012.1 1025.0 1000.4 1003.35 3284.00