Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1000.45 1001.5 981.8 985.4 2730.00
29 Nov, 2023 1017.0 1034.95 990.0 991.15 3778.00
28 Nov, 2023 1041.55 1041.55 1000.0 1007.85 5569.00
24 Nov, 2023 1049.65 1049.65 1017.55 1021.25 3817.00
23 Nov, 2023 990.05 1044.4 990.05 1023.4 3489.00
22 Nov, 2023 1039.95 1039.95 996.8 1010.5 2355.00
21 Nov, 2023 1056.65 1068.55 1014.75 1017.5 1846.00
20 Nov, 2023 1049.95 1084.15 1047.1 1055.1 9080.00
17 Nov, 2023 1047.05 1056.0 1038.55 1038.55 2025.00
16 Nov, 2023 1030.05 1062.0 1030.05 1047.0 2781.00