Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 901.85 952.0 893.8 942.0 9712.00
31 Oct, 2023 915.6 925.45 910.0 916.2 2779.00
30 Oct, 2023 890.75 915.0 886.05 905.9 5887.00
27 Oct, 2023 868.55 905.0 868.55 891.35 2179.00
26 Oct, 2023 852.05 880.95 842.05 874.35 3670.00
25 Oct, 2023 880.15 892.0 853.45 868.6 4692.00
23 Oct, 2023 931.45 931.45 880.0 886.4 5189.00
20 Oct, 2023 937.65 950.95 926.35 929.45 10.03 Thousand
19 Oct, 2023 935.9 968.1 920.05 949.0 23.76 Thousand
18 Oct, 2023 869.25 950.0 855.75 939.1 42.2 Thousand