Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1025.05 | 1048.0 | 1009.8 | 1032.0 | 8512.00 |
| 09 Nov, 2023 | 1022.0 | 1046.3 | 998.3 | 1018.55 | 11.59 Thousand |
| 08 Nov, 2023 | 980.0 | 1025.0 | 980.0 | 1004.05 | 2363.00 |
| 07 Nov, 2023 | 989.9 | 1010.05 | 985.2 | 996.9 | 6690.00 |
| 06 Nov, 2023 | 1007.6 | 1016.35 | 970.25 | 991.55 | 11.09 Thousand |
| 03 Nov, 2023 | 982.95 | 1010.85 | 977.05 | 1004.7 | 8564.00 |
| 02 Nov, 2023 | 948.55 | 986.3 | 937.25 | 972.95 | 6871.00 |
| 01 Nov, 2023 | 901.85 | 952.0 | 893.8 | 942.0 | 9712.00 |
| 31 Oct, 2023 | 915.6 | 925.45 | 910.0 | 916.2 | 2779.00 |
| 30 Oct, 2023 | 890.75 | 915.0 | 886.05 | 905.9 | 5887.00 |
9340
300863
002056
AVT
025620
ASIANTILES