Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1016.65 1025.3 1003.7 1009.2 2547.00
11 Dec, 2023 1003.95 1018.7 999.25 1017.2 4339.00
08 Dec, 2023 1002.75 1008.55 982.25 1002.7 7158.00
07 Dec, 2023 994.95 1008.0 987.3 1002.35 6788.00
06 Dec, 2023 978.0 992.4 973.5 992.2 3860.00
05 Dec, 2023 1012.0 1015.05 965.15 972.35 12.13 Thousand
04 Dec, 2023 1047.85 1047.85 1006.85 1010.0 8951.00
01 Dec, 2023 985.45 997.2 976.25 982.95 4177.00
30 Nov, 2023 1000.45 1001.5 981.8 985.4 2730.00
29 Nov, 2023 1017.0 1034.95 990.0 991.15 3778.00