Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 937.65 950.95 926.35 929.45 10.03 Thousand
19 Oct, 2023 935.9 968.1 920.05 949.0 23.76 Thousand
18 Oct, 2023 869.25 950.0 855.75 939.1 42.2 Thousand
17 Oct, 2023 848.8 875.0 848.8 859.2 6209.00
16 Oct, 2023 850.05 873.4 843.0 847.35 9806.00
13 Oct, 2023 868.05 885.3 851.15 857.15 19.6 Thousand
12 Oct, 2023 884.0 905.0 867.8 873.5 7335.00
11 Oct, 2023 878.85 892.55 872.0 882.3 7988.00
10 Oct, 2023 888.25 893.0 875.0 878.35 7590.00
09 Oct, 2023 892.05 902.2 881.25 885.5 1820.00