Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 884.0 | 905.0 | 867.8 | 873.5 | 7335.00 |
| 11 Oct, 2023 | 878.85 | 892.55 | 872.0 | 882.3 | 7988.00 |
| 10 Oct, 2023 | 888.25 | 893.0 | 875.0 | 878.35 | 7590.00 |
| 09 Oct, 2023 | 892.05 | 902.2 | 881.25 | 885.5 | 1820.00 |
| 06 Oct, 2023 | 929.6 | 929.6 | 906.0 | 907.2 | 1259.00 |
| 05 Oct, 2023 | 897.0 | 940.0 | 897.0 | 915.45 | 8432.00 |
| 04 Oct, 2023 | 890.0 | 910.0 | 890.0 | 905.95 | 2209.00 |
| 03 Oct, 2023 | 944.95 | 944.95 | 890.15 | 898.9 | 4261.00 |
| 29 Sep, 2023 | 934.75 | 943.25 | 918.0 | 925.95 | 2189.00 |
| 28 Sep, 2023 | 937.55 | 937.55 | 920.2 | 920.2 | 905.00 |
9340
300863
002056
AVT
025620
ASIANTILES