Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1137.3 | 1223.95 | 1076.9 | 1202.0 | 46.05 Thousand |
| 09 Feb, 2024 | 1161.15 | 1161.9 | 1086.2 | 1086.2 | 7726.00 |
| 08 Feb, 2024 | 1194.75 | 1194.75 | 1155.0 | 1158.45 | 4247.00 |
| 07 Feb, 2024 | 1198.85 | 1198.85 | 1162.35 | 1168.1 | 1651.00 |
| 06 Feb, 2024 | 1148.95 | 1193.85 | 1148.95 | 1178.8 | 1826.00 |
| 05 Feb, 2024 | 1208.8 | 1214.3 | 1147.95 | 1157.85 | 12 Thousand |
| 02 Feb, 2024 | 1145.95 | 1195.75 | 1145.95 | 1182.05 | 5866.00 |
| 01 Feb, 2024 | 1161.15 | 1161.15 | 1134.7 | 1146.3 | 2244.00 |
| 31 Jan, 2024 | 1132.9 | 1161.4 | 1132.9 | 1157.85 | 2408.00 |
| 30 Jan, 2024 | 1157.85 | 1176.1 | 1121.3 | 1145.5 | 6895.00 |
9340
300863
002056
AVT
025620
ASIANTILES