Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 964.25 969.2 936.0 939.8 2662.00
20 Sep, 2023 964.15 976.0 959.8 969.1 1617.00
18 Sep, 2023 957.05 975.0 948.25 964.1 2694.00
15 Sep, 2023 950.0 975.5 945.95 951.55 1963.00
14 Sep, 2023 955.0 970.0 942.75 945.2 3842.00